| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:34:25 PM | 14.200 | 0 |
| 2024-06-06 | 8:34:14 PM | 14.200 | 0 |
| 2024-06-06 | 7:34:47 PM | 14.200 | 0 |
| 2024-06-06 | 6:34:21 PM | 14.200 | 0 |
| 2024-06-06 | 4:34:29 PM | 14.200 | 0 |
| 2024-06-06 | 3:34:21 PM | 14.200 | 0 |
| 2024-06-06 | 2:34:16 PM | 14.200 | 0 |
| 2024-06-06 | 1:34:18 PM | 14.200 | 0 |
| 2024-06-06 | 12:34:14 PM | 14.210 | 0 |
| 2024-06-06 | 11:34:13 AM | 14.210 | 0 |
| 2024-06-06 | 10:34:30 AM | 14.210 | 0 |
| 2024-06-06 | 9:34:14 AM | 14.200 | 0 |
| 2024-06-06 | 8:34:14 AM | 14.180 | 0 |