| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 6:39:32 PM | 5.50 | 0 |
| 2024-06-11 | 5:39:04 PM | 5.58 | 0 |
| 2024-06-11 | 3:58:05 PM | 5.66 | 0 |
| 2024-06-11 | 2:45:23 PM | 5.39 | 0 |
| 2024-06-11 | 11:54:04 AM | 5.38 | 0 |
| 2024-06-11 | 10:13:54 AM | 5.36 | 0 |
| 2024-06-10 | 9:41:20 PM | 5.30 | 0 |
| 2024-06-10 | 8:41:25 PM | 5.25 | 0 |
| 2024-06-10 | 7:41:35 PM | 5.36 | 0 |
| 2024-06-10 | 6:41:26 PM | 5.36 | 0 |
| 2024-06-10 | 5:47:10 PM | 5.44 | 0 |
| 2024-06-10 | 4:42:39 PM | 5.46 | 0 |
| 2024-06-10 | 2:48:50 PM | 6.07 | 0 |