| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 12:33:51 PM | 3.13 | 0 |
| 2024-09-24 | 11:34:12 AM | 3.18 | 0 |
| 2024-09-24 | 8:13:10 AM | 3.36 | 0 |
| 2024-09-23 | 5:47:03 PM | 3.41 | 0 |
| 2024-09-23 | 4:33:56 PM | 3.17 | 0 |
| 2024-09-23 | 3:35:37 PM | 2.67 | 0 |
| 2024-09-23 | 2:34:04 PM | 2.69 | 0 |
| 2024-09-23 | 1:33:59 PM | 2.65 | 0 |
| 2024-09-23 | 12:33:48 PM | 2.66 | 0 |
| 2024-09-23 | 11:34:04 AM | 3.31 | 0 |
| 2024-09-23 | 8:13:30 AM | 3.20 | 0 |