| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 8:44:45 PM | 1.120 | 0 |
| 2024-06-19 | 7:44:40 PM | 1.120 | 0 |
| 2024-06-19 | 6:46:16 PM | 1.120 | 0 |
| 2024-06-19 | 5:56:34 PM | 1.120 | 0 |
| 2024-06-19 | 4:58:09 PM | 1.110 | 0 |
| 2024-06-19 | 3:56:49 PM | 1.080 | 0 |
| 2024-06-19 | 2:49:17 PM | 1.080 | 0 |
| 2024-06-19 | 12:53:50 PM | 1.090 | 0 |
| 2024-06-19 | 11:34:08 AM | 1.110 | 0 |
| 2024-06-19 | 8:10:44 AM | 1.100 | 0 |
| 2024-06-18 | 9:39:24 PM | 1.110 | 0 |
| 2024-06-18 | 8:39:26 PM | 1.060 | 0 |
| 2024-06-18 | 7:39:35 PM | 1.060 | 0 |