| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 8:57:58 PM | 3.690 | - |
| 2024-06-14 | 8:57:53 PM | 3.690 | - |
| 2024-06-14 | 8:47:31 PM | 3.690 | - |
| 2024-06-14 | 8:47:26 PM | 3.690 | - |
| 2024-06-14 | 8:47:21 PM | 3.690 | - |
| 2024-06-14 | 8:46:22 PM | 3.690 | - |
| 2024-06-14 | 8:43:20 PM | 3.690 | - |
| 2024-06-14 | 8:43:14 PM | 3.690 | - |
| 2024-06-14 | 8:42:57 PM | 3.690 | - |
| 2024-06-14 | 8:42:51 PM | 3.690 | - |
| 2024-06-14 | 8:32:01 PM | 3.690 | - |
| 2024-06-14 | 8:31:35 PM | 3.690 | - |
| 2024-06-14 | 8:31:30 PM | 3.690 | - |