| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 1:44:40 PM | 3.660 | 0 |
| 2024-06-14 | 12:46:06 PM | 3.670 | 0 |
| 2024-06-14 | 11:51:08 AM | 3.630 | 0 |
| 2024-06-14 | 11:11:03 AM | 3.610 | 0 |
| 2024-06-14 | 11:00:22 AM | 3.610 | 0 |
| 2024-06-14 | 10:36:46 AM | 3.620 | 0 |
| 2024-06-14 | 10:11:51 AM | 3.620 | 0 |
| 2024-06-14 | 9:31:36 AM | 3.570 | 0 |