| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 1:00:11 PM | 12.180 | 0 |
| 2024-09-24 | 11:52:32 AM | 12.160 | 0 |
| 2024-09-24 | 10:49:31 AM | 12.130 | 0 |
| 2024-09-24 | 9:53:38 AM | 12.140 | 0 |
| 2024-09-24 | 9:48:11 AM | 12.150 | 0 |
| 2024-09-24 | 8:56:29 AM | 12.200 | 0 |
| 2024-09-23 | 9:41:05 PM | 12.250 | 0 |
| 2024-09-23 | 8:59:14 PM | 12.230 | 0 |
| 2024-09-23 | 7:46:50 PM | 12.150 | 0 |
| 2024-09-23 | 6:40:28 PM | 12.190 | 0 |
| 2024-09-23 | 5:36:26 PM | 12.120 | 0 |
| 2024-09-23 | 4:34:58 PM | 12.150 | 0 |
| 2024-09-23 | 3:18:47 PM | 12.090 | 0 |