| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 8:54:36 AM | 73.960 | 0 |
| 2024-06-20 | 8:28:09 AM | 73.960 | 0 |
| 2024-06-19 | 9:50:50 PM | 73.950 | 0 |
| 2024-06-19 | 9:02:29 PM | 73.950 | 0 |
| 2024-06-19 | 8:00:04 PM | 73.950 | 0 |
| 2024-06-19 | 6:48:33 PM | 73.950 | 0 |
| 2024-06-19 | 5:39:47 PM | 73.950 | 0 |
| 2024-06-19 | 4:33:37 PM | 73.960 | 0 |
| 2024-06-19 | 4:31:58 PM | 73.960 | 0 |
| 2024-06-19 | 3:28:34 PM | 73.960 | 0 |
| 2024-06-19 | 2:17:37 PM | 73.960 | 0 |
| 2024-06-19 | 1:06:02 PM | 73.960 | 0 |
| 2024-06-19 | 11:59:33 AM | 73.960 | 0 |