| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 2:07:15 PM | 33.390 | 0 |
| 2024-06-18 | 11:55:36 AM | 33.480 | 0 |
| 2024-06-18 | 10:54:17 AM | 33.650 | 0 |
| 2024-06-18 | 9:49:10 AM | 33.950 | 0 |
| 2024-06-18 | 9:39:56 AM | 34.020 | 0 |
| 2024-06-18 | 8:50:22 AM | 33.570 | 0 |
| 2024-06-17 | 9:50:12 PM | 34.010 | 0 |
| 2024-06-17 | 9:07:59 PM | 33.770 | 0 |
| 2024-06-17 | 7:58:18 PM | 33.590 | 0 |
| 2024-06-17 | 6:54:41 PM | 33.380 | 0 |
| 2024-06-17 | 5:52:00 PM | 33.270 | 0 |
| 2024-06-17 | 4:51:50 PM | 33.140 | 0 |
| 2024-06-17 | 3:37:36 PM | 32.810 | 0 |