| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 7:48:56 PM | 34.550 | 0 |
| 2024-06-20 | 6:47:07 PM | 34.430 | 0 |
| 2024-06-20 | 5:44:10 PM | 34.520 | 0 |
| 2024-06-20 | 4:35:12 PM | 34.230 | 0 |
| 2024-06-20 | 3:31:04 PM | 34.270 | 0 |
| 2024-06-20 | 2:21:30 PM | 34.250 | 0 |
| 2024-06-20 | 1:18:12 PM | 34.390 | 0 |
| 2024-06-20 | 12:47:07 PM | 34.360 | 0 |
| 2024-06-20 | 12:06:14 PM | 34.470 | 0 |
| 2024-06-20 | 10:53:48 AM | 34.570 | 0 |
| 2024-06-20 | 9:51:27 AM | 34.380 | 0 |
| 2024-06-20 | 8:44:31 AM | 33.900 | 0 |
| 2024-06-20 | 8:36:50 AM | 33.900 | 0 |