| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:36:19 AM | 34.930 | 0 |
| 2024-06-06 | 8:47:27 AM | 34.930 | 0 |
| 2024-06-05 | 9:44:46 PM | 34.920 | 0 |
| 2024-06-05 | 9:28:12 PM | 34.920 | 0 |
| 2024-06-05 | 8:20:44 PM | 34.920 | 0 |
| 2024-06-05 | 7:16:48 PM | 34.920 | 0 |
| 2024-06-05 | 6:15:00 PM | 34.920 | 0 |
| 2024-06-05 | 5:02:58 PM | 34.920 | 0 |
| 2024-06-05 | 4:14:22 PM | 34.920 | 0 |
| 2024-06-05 | 3:51:17 PM | 34.920 | 0 |
| 2024-06-05 | 2:35:37 PM | 34.920 | 0 |
| 2024-06-05 | 1:20:29 PM | 34.920 | 0 |
| 2024-06-05 | 12:47:30 PM | 34.920 | 0 |