| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:51:00 AM | 76.650 | 0 |
| 2024-06-04 | 9:26:56 AM | 76.530 | 0 |
| 2024-06-04 | 8:59:08 AM | 76.540 | 0 |
| 2024-06-03 | 9:48:54 PM | 76.850 | 0 |
| 2024-06-03 | 9:04:08 PM | 76.810 | 0 |
| 2024-06-03 | 8:02:20 PM | 76.810 | 0 |
| 2024-06-03 | 6:47:53 PM | 76.780 | 0 |
| 2024-06-03 | 5:31:27 PM | 76.900 | 0 |
| 2024-06-03 | 4:39:59 PM | 76.740 | 0 |
| 2024-06-03 | 4:23:15 PM | 76.850 | 0 |
| 2024-06-03 | 3:55:38 PM | 76.460 | 0 |
| 2024-06-03 | 3:20:37 PM | 76.740 | 0 |
| 2024-06-03 | 2:05:09 PM | 77.750 | 0 |