| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.06.2024 | 11:06:30 | 46.710 | 0 |
| 07.06.2024 | 09:56:03 | 46.890 | 0 |
| 07.06.2024 | 08:49:24 | 47.120 | 0 |
| 07.06.2024 | 08:27:32 | 46.980 | 0 |
| 06.06.2024 | 21:40:22 | 46.890 | 0 |
| 06.06.2024 | 20:57:55 | 46.910 | 0 |
| 06.06.2024 | 19:57:14 | 46.800 | 0 |
| 06.06.2024 | 18:53:50 | 46.780 | 0 |
| 06.06.2024 | 17:45:32 | 46.910 | 0 |
| 06.06.2024 | 16:33:33 | 46.870 | 0 |
| 06.06.2024 | 15:46:51 | 46.970 | 0 |
| 06.06.2024 | 15:29:28 | 46.830 | 0 |
| 06.06.2024 | 14:28:49 | 46.840 | 0 |