| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 12:10:49 PM | 4.380 | 0 |
| 2024-09-23 | 11:07:06 AM | 4.380 | 0 |
| 2024-09-23 | 10:44:46 AM | 4.370 | 0 |
| 2024-09-23 | 9:52:41 AM | 4.420 | 0 |
| 2024-09-23 | 9:51:09 AM | 4.420 | 0 |
| 2024-09-23 | 8:58:50 AM | 4.440 | 0 |
| 2024-09-20 | 9:41:49 PM | 4.440 | 0 |
| 2024-09-20 | 8:23:21 PM | 4.440 | 0 |
| 2024-09-20 | 7:12:27 PM | 4.440 | 0 |
| 2024-09-20 | 6:04:41 PM | 4.430 | 0 |
| 2024-09-20 | 5:01:26 PM | 4.460 | 0 |
| 2024-09-20 | 3:46:25 PM | 4.470 | 0 |
| 2024-09-20 | 3:11:20 PM | 4.490 | 0 |