| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 11:11:14 | 1.050 | 0 |
| 05/06/2024 | 09:58:52 | 1.050 | 0 |
| 05/06/2024 | 09:13:56 | 1.050 | 0 |
| 05/06/2024 | 08:55:46 | 1.050 | 0 |
| 05/06/2024 | 08:16:34 | 1.050 | 0 |
| 04/06/2024 | 21:45:25 | 1.040 | 0 |
| 04/06/2024 | 21:10:25 | 1.030 | 0 |
| 04/06/2024 | 20:03:42 | 1.040 | 0 |
| 04/06/2024 | 18:57:00 | 1.040 | 0 |
| 04/06/2024 | 17:53:16 | 1.030 | 0 |
| 04/06/2024 | 16:48:36 | 1.040 | 0 |
| 04/06/2024 | 16:09:37 | 1.040 | 0 |
| 04/06/2024 | 16:01:13 | 1.040 | 0 |