| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/06/2024 | 20:14:21 | 0.052 | 0 |
| 10/06/2024 | 19:05:17 | 0.052 | 0 |
| 10/06/2024 | 17:49:21 | 0.052 | 0 |
| 10/06/2024 | 17:35:21 | 0.051 | 0 |
| 10/06/2024 | 17:19:55 | 0.053 | 0 |
| 10/06/2024 | 16:47:40 | 0.052 | 0 |
| 10/06/2024 | 15:41:40 | 0.058 | 0 |
| 10/06/2024 | 14:31:58 | 0.053 | 0 |
| 10/06/2024 | 13:25:56 | 0.056 | 0 |
| 10/06/2024 | 12:19:18 | 0.059 | 0 |
| 10/06/2024 | 11:44:20 | 0.062 | 0 |
| 10/06/2024 | 11:02:47 | 0.059 | 0 |
| 10/06/2024 | 09:49:11 | 0.058 | 0 |