| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/06/2024 | 09:59:56 | 1.050 | 0 |
| 07/06/2024 | 08:59:14 | 1.050 | 0 |
| 07/06/2024 | 08:25:31 | 1.050 | 0 |
| 06/06/2024 | 21:50:44 | 1.050 | 0 |
| 06/06/2024 | 20:58:15 | 1.050 | 0 |
| 06/06/2024 | 19:56:53 | 1.050 | 0 |
| 06/06/2024 | 18:42:00 | 1.050 | 0 |
| 06/06/2024 | 17:38:44 | 1.050 | 0 |
| 06/06/2024 | 16:36:25 | 1.050 | 0 |
| 06/06/2024 | 15:50:47 | 1.050 | 0 |
| 06/06/2024 | 15:21:28 | 1.050 | 0 |
| 06/06/2024 | 14:17:16 | 1.050 | 0 |
| 06/06/2024 | 13:09:52 | 1.050 | 0 |