| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:06:02 PM | 1.050 | 0 |
| 5/31/2024 | 7:56:11 PM | 1.050 | 0 |
| 5/31/2024 | 6:54:36 PM | 1.050 | 0 |
| 5/31/2024 | 5:48:21 PM | 1.040 | 0 |
| 5/31/2024 | 4:43:43 PM | 1.050 | 0 |
| 5/31/2024 | 4:26:35 PM | 1.050 | 0 |
| 5/31/2024 | 4:21:21 PM | 1.050 | 0 |
| 5/31/2024 | 3:42:42 PM | 1.050 | 0 |
| 5/31/2024 | 2:37:10 PM | 1.050 | 0 |
| 5/31/2024 | 1:23:36 PM | 1.050 | 0 |
| 5/31/2024 | 12:13:13 PM | 1.040 | 0 |
| 5/31/2024 | 11:15:09 AM | 1.030 | 0 |
| 5/31/2024 | 11:01:59 AM | 1.040 | 0 |