| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2024 | 9:37:25 PM | 384.880 | 0 |
| 6/13/2024 | 8:47:39 PM | 385.070 | 0 |
| 6/13/2024 | 7:34:19 PM | 385.440 | 0 |
| 6/13/2024 | 6:24:06 PM | 385.470 | 0 |
| 6/13/2024 | 5:13:40 PM | 385.310 | 0 |
| 6/13/2024 | 4:22:03 PM | 386.020 | 0 |
| 6/13/2024 | 4:06:04 PM | 387.720 | 0 |
| 6/13/2024 | 3:36:41 PM | 388.000 | 0 |
| 6/13/2024 | 2:49:30 PM | 387.570 | 0 |