| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 11:55:59 AM | 10.760 | 0 |
| 2024-09-23 | 10:54:07 AM | 10.760 | 0 |
| 2024-09-23 | 10:46:15 AM | 10.760 | 0 |
| 2024-09-23 | 9:51:55 AM | 10.790 | 0 |
| 2024-09-23 | 9:49:11 AM | 10.780 | 0 |
| 2024-09-23 | 8:45:33 AM | 10.720 | 0 |
| 2024-09-20 | 9:44:49 PM | 10.800 | 0 |
| 2024-09-20 | 9:20:22 PM | 10.830 | 0 |
| 2024-09-20 | 8:09:46 PM | 10.870 | 0 |
| 2024-09-20 | 7:09:28 PM | 10.810 | 0 |
| 2024-09-20 | 5:57:17 PM | 10.770 | 0 |
| 2024-09-20 | 4:46:29 PM | 10.740 | 0 |
| 2024-09-20 | 3:29:59 PM | 10.530 | 0 |