| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 11:05:17 AM | 5.850 | 0 |
| 2024-06-14 | 9:51:14 AM | 5.960 | 0 |
| 2024-06-14 | 8:56:56 AM | 5.830 | 0 |
| 2024-06-13 | 9:37:06 PM | 5.800 | 0 |
| 2024-06-13 | 8:23:46 PM | 5.740 | 0 |
| 2024-06-13 | 7:08:21 PM | 5.830 | 0 |
| 2024-06-13 | 6:06:28 PM | 5.850 | 0 |
| 2024-06-13 | 4:59:19 PM | 5.850 | 0 |
| 2024-06-13 | 4:17:36 PM | 5.830 | 0 |
| 2024-06-13 | 3:46:54 PM | 5.790 | 0 |
| 2024-06-13 | 3:41:49 PM | 5.760 | 0 |
| 2024-06-13 | 2:42:07 PM | 5.760 | 0 |
| 2024-06-13 | 1:35:44 PM | 5.750 | 0 |