| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 8:34:30 PM | 1.680 | 0 |
| 2024-09-23 | 8:04:39 PM | 1.700 | 0 |
| 2024-09-23 | 7:34:31 PM | 1.720 | 0 |
| 2024-09-23 | 7:04:35 PM | 1.710 | 0 |
| 2024-09-23 | 6:34:41 PM | 1.710 | 0 |
| 2024-09-23 | 6:04:20 PM | 1.740 | 0 |
| 2024-09-23 | 5:34:25 PM | 1.740 | 0 |
| 2024-09-23 | 5:04:40 PM | 1.730 | 0 |
| 2024-09-23 | 4:34:50 PM | 1.750 | 0 |
| 2024-09-23 | 4:04:34 PM | 1.740 | 0 |
| 2024-09-23 | 3:34:46 PM | 1.660 | 0 |
| 2024-09-23 | 3:04:29 PM | 1.650 | 0 |
| 2024-09-23 | 2:34:43 PM | 1.640 | 0 |