| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 2:04:40 PM | 7.190 | 0 |
| 2024-05-27 | 1:35:16 PM | 7.190 | 0 |
| 2024-05-27 | 1:08:49 PM | 7.240 | 0 |
| 2024-05-27 | 12:34:53 PM | 7.240 | 0 |
| 2024-05-27 | 12:04:51 PM | 7.240 | 0 |
| 2024-05-27 | 11:35:01 AM | 7.240 | 0 |
| 2024-05-27 | 11:04:25 AM | 7.240 | 0 |
| 2024-05-27 | 10:34:58 AM | 7.240 | 0 |
| 2024-05-27 | 10:04:28 AM | 7.240 | 0 |
| 2024-05-27 | 9:35:22 AM | 7.290 | 0 |
| 2024-05-27 | 9:04:29 AM | 7.490 | 0 |
| 2024-05-27 | 8:35:03 AM | 7.330 | 0 |