| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 7:35:36 PM | 0.5100 | 0 |
| 2024-06-19 | 5:35:03 PM | 0.5100 | 0 |
| 2024-06-19 | 3:35:02 PM | 0.5100 | 0 |
| 2024-06-19 | 1:35:34 PM | 0.5100 | 0 |
| 2024-06-19 | 11:35:49 AM | 0.5100 | 0 |
| 2024-06-19 | 9:36:50 AM | 0.5100 | 0 |
| 2024-06-19 | 8:02:11 AM | 0.5100 | 0 |
| 2024-06-18 | 9:37:29 PM | 0.5300 | 0 |
| 2024-06-18 | 7:37:42 PM | 0.5300 | 0 |
| 2024-06-18 | 5:37:22 PM | 0.5200 | 0 |
| 2024-06-18 | 3:37:02 PM | 0.4800 | 0 |
| 2024-06-18 | 1:37:02 PM | 0.4800 | 0 |
| 2024-06-18 | 11:35:57 AM | 0.5100 | 0 |