| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:03:11 AM | 11.320 | 0 |
| 2024-06-07 | 9:45:32 PM | 11.470 | 0 |
| 2024-06-07 | 7:46:01 PM | 11.470 | 0 |
| 2024-06-07 | 5:46:39 PM | 11.450 | 0 |
| 2024-06-07 | 3:47:01 PM | 11.520 | 0 |
| 2024-06-07 | 1:46:04 PM | 11.480 | 0 |
| 2024-06-07 | 11:46:02 AM | 11.520 | 0 |
| 2024-06-07 | 9:46:12 AM | 11.520 | 0 |
| 2024-06-07 | 9:00:57 AM | 11.740 | 0 |