| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:47:05 AM | 93.930 | 0 |
| 2024-05-30 | 9:47:15 AM | 94.060 | 0 |
| 2024-05-30 | 9:00:19 AM | 93.800 | 0 |
| 2024-05-29 | 9:45:05 PM | 94.220 | 0 |
| 2024-05-29 | 7:45:11 PM | 94.220 | 0 |
| 2024-05-29 | 5:45:11 PM | 94.130 | 0 |
| 2024-05-29 | 3:46:25 PM | 93.960 | 0 |
| 2024-05-29 | 1:47:19 PM | 93.790 | 0 |
| 2024-05-29 | 11:47:10 AM | 93.710 | 0 |
| 2024-05-29 | 9:47:13 AM | 93.860 | 0 |
| 2024-05-29 | 9:00:25 AM | 93.750 | 0 |