| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:47:10 AM | 96.080 | 0 |
| 2024-06-05 | 9:01:41 AM | 93.790 | 0 |
| 2024-06-04 | 9:46:35 PM | 92.770 | 0 |
| 2024-06-04 | 7:46:40 PM | 92.570 | 0 |
| 2024-06-04 | 5:47:11 PM | 92.570 | 0 |
| 2024-06-04 | 3:47:10 PM | 94.110 | 0 |
| 2024-06-04 | 1:47:15 PM | 91.890 | 0 |
| 2024-06-04 | 11:46:53 AM | 88.310 | 0 |
| 2024-06-04 | 9:45:01 AM | 92.840 | 0 |
| 2024-06-04 | 9:01:14 AM | 95.710 | 0 |
| 2024-06-03 | 9:46:35 PM | 93.930 | 0 |
| 2024-06-03 | 7:46:09 PM | 93.930 | 0 |
| 2024-06-03 | 5:45:42 PM | 95.230 | 0 |