| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 1:45:02 PM | 56.400 | 0 |
| 2024-06-19 | 11:45:26 AM | 55.580 | 0 |
| 2024-06-19 | 9:45:34 AM | 55.420 | 0 |
| 2024-06-19 | 9:01:27 AM | 55.470 | 0 |
| 2024-06-18 | 9:45:30 PM | 55.590 | 0 |
| 2024-06-18 | 7:45:54 PM | 55.660 | 0 |
| 2024-06-18 | 5:46:16 PM | 55.570 | 0 |
| 2024-06-18 | 3:46:56 PM | 54.960 | 0 |
| 2024-06-18 | 1:45:57 PM | 54.870 | 0 |
| 2024-06-18 | 11:46:38 AM | 54.600 | 0 |
| 2024-06-18 | 9:45:09 AM | 54.940 | 0 |
| 2024-06-18 | 9:00:43 AM | 55.280 | 0 |
| 2024-06-17 | 9:45:21 PM | 54.750 | 0 |