| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 5:47:22 PM | 0.650 | 0 |
| 2024-09-24 | 4:47:27 PM | 0.660 | 0 |
| 2024-09-24 | 3:52:30 PM | 0.680 | 0 |
| 2024-09-24 | 2:49:23 PM | 0.610 | 0 |
| 2024-09-24 | 1:48:47 PM | 0.630 | 0 |
| 2024-09-24 | 11:46:03 AM | 0.600 | 0 |
| 2024-09-24 | 9:48:56 AM | 0.610 | 0 |
| 2024-09-23 | 9:46:04 PM | 0.660 | 0 |
| 2024-09-23 | 8:45:47 PM | 0.670 | 0 |
| 2024-09-23 | 7:45:54 PM | 0.670 | 0 |
| 2024-09-23 | 6:46:07 PM | 0.650 | 0 |
| 2024-09-23 | 5:46:50 PM | 0.640 | 0 |
| 2024-09-23 | 4:47:37 PM | 0.660 | 0 |