| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 4:06:18 PM | 0.450 | 0 |
| 2024-09-24 | 3:05:54 PM | 0.470 | 0 |
| 2024-09-24 | 2:07:18 PM | 0.450 | 0 |
| 2024-09-24 | 1:05:42 PM | 0.450 | 0 |
| 2024-09-24 | 12:06:30 PM | 0.460 | 0 |
| 2024-09-24 | 11:06:43 AM | 0.460 | 0 |
| 2024-09-24 | 8:22:06 AM | 0.480 | 0 |
| 2024-09-23 | 6:12:34 PM | 0.470 | 0 |
| 2024-09-23 | 5:06:29 PM | 0.470 | 0 |
| 2024-09-23 | 4:06:17 PM | 0.470 | 0 |
| 2024-09-23 | 3:06:04 PM | 0.480 | 0 |
| 2024-09-23 | 2:07:49 PM | 0.470 | 0 |
| 2024-09-23 | 1:05:54 PM | 0.450 | 0 |