| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.06.2024 | 14:07:43 | 3,19 | 0 |
| 06.06.2024 | 13:06:41 | 3,24 | 0 |
| 06.06.2024 | 12:07:35 | 3,24 | 0 |
| 06.06.2024 | 11:06:52 | 3,25 | 0 |
| 06.06.2024 | 08:24:12 | 3,34 | 0 |
| 05.06.2024 | 18:13:09 | 3,35 | 0 |
| 05.06.2024 | 17:06:39 | 3,40 | 0 |
| 05.06.2024 | 16:06:48 | 3,40 | 0 |
| 05.06.2024 | 15:06:24 | 3,44 | 0 |
| 05.06.2024 | 14:07:37 | 3,45 | 0 |
| 05.06.2024 | 13:07:06 | 3,47 | 0 |
| 05.06.2024 | 12:07:54 | 3,50 | 0 |
| 05.06.2024 | 11:06:49 | 3,50 | 0 |