| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 19/06/2024 | 12:44:47 | 7.96 | 0 |
| 19/06/2024 | 11:43:53 | 8.04 | 0 |
| 19/06/2024 | 09:52:12 | 7.91 | 0 |
| 18/06/2024 | 17:42:47 | 7.71 | 0 |
| 18/06/2024 | 16:44:55 | 7.71 | 0 |
| 18/06/2024 | 15:48:17 | 7.69 | 0 |
| 18/06/2024 | 14:46:28 | 7.82 | 0 |
| 18/06/2024 | 13:45:28 | 7.87 | 0 |
| 18/06/2024 | 12:39:44 | 7.75 | 0 |
| 18/06/2024 | 11:44:24 | 7.87 | 0 |
| 18/06/2024 | 09:51:44 | 8.00 | 0 |
| 17/06/2024 | 17:43:22 | 8.16 | 0 |
| 17/06/2024 | 16:48:05 | 8.15 | 0 |