| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 12:39:38 PM | 14.59 | 0 |
| 2024-06-17 | 11:44:33 AM | 14.59 | 0 |
| 2024-06-17 | 9:52:00 AM | 14.64 | 0 |
| 2024-06-14 | 5:42:43 PM | 14.66 | 0 |
| 2024-06-14 | 4:44:13 PM | 14.79 | 0 |
| 2024-06-14 | 3:45:17 PM | 14.62 | 0 |
| 2024-06-14 | 2:46:05 PM | 14.56 | 0 |
| 2024-06-14 | 1:45:43 PM | 14.51 | 0 |
| 2024-06-14 | 12:39:49 PM | 14.58 | 0 |
| 2024-06-14 | 11:43:56 AM | 14.42 | 0 |
| 2024-06-14 | 9:52:38 AM | 14.35 | 0 |