| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 6:45:20 PM | 2.57 | 0 |
| 2024-06-06 | 5:46:56 PM | 2.57 | 0 |
| 2024-06-06 | 4:48:10 PM | 2.55 | 0 |
| 2024-06-06 | 3:52:33 PM | 2.57 | 0 |
| 2024-06-06 | 2:49:55 PM | 2.64 | 0 |
| 2024-06-06 | 1:48:41 PM | 2.63 | 0 |
| 2024-06-06 | 11:47:19 AM | 2.63 | 0 |
| 2024-06-06 | 9:48:57 AM | 2.64 | 0 |
| 2024-06-05 | 9:45:35 PM | 2.69 | 0 |
| 2024-06-05 | 8:45:40 PM | 2.73 | 0 |
| 2024-06-05 | 7:46:02 PM | 2.70 | 0 |
| 2024-06-05 | 6:45:13 PM | 2.73 | 0 |
| 2024-06-05 | 5:47:27 PM | 2.77 | 0 |