| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 10:49:54 AM | 1.05 | - |
| 2024-06-25 | 10:46:54 AM | 1.05 | - |
| 2024-06-25 | 10:43:53 AM | 1.05 | - |
| 2024-06-25 | 10:40:53 AM | 1.05 | - |
| 2024-06-25 | 10:37:53 AM | 1.05 | - |
| 2024-06-25 | 10:34:53 AM | 1.05 | - |
| 2024-06-25 | 10:31:53 AM | 1.05 | - |
| 2024-06-25 | 10:28:53 AM | 1.05 | - |
| 2024-06-25 | 10:25:52 AM | 1.05 | - |
| 2024-06-25 | 10:22:52 AM | 1.05 | - |
| 2024-06-25 | 10:19:52 AM | 1.05 | - |
| 2024-06-25 | 10:16:52 AM | 1.05 | - |
| 2024-06-25 | 10:13:51 AM | 1.05 | - |