| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:58:55 AM | 62.070 | 0 |
| 2024-06-07 | 9:47:40 AM | 62.580 | 0 |
| 2024-06-07 | 8:51:24 AM | 62.350 | 0 |
| 2024-06-07 | 8:27:14 AM | 62.270 | 0 |
| 2024-06-06 | 9:47:18 PM | 62.260 | 0 |
| 2024-06-06 | 8:57:55 PM | 62.340 | 0 |
| 2024-06-06 | 7:46:03 PM | 62.360 | 0 |
| 2024-06-06 | 6:40:49 PM | 62.240 | 0 |
| 2024-06-06 | 5:26:27 PM | 62.670 | 0 |
| 2024-06-06 | 4:12:44 PM | 62.830 | 0 |
| 2024-06-06 | 4:00:50 PM | 62.670 | 0 |
| 2024-06-06 | 3:09:10 PM | 62.330 | 0 |
| 2024-06-06 | 2:08:52 PM | 62.340 | 0 |