| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 19/06/2024 | 09:39:09 | 45.120 | 0 |
| 19/06/2024 | 08:53:52 | 45.050 | 0 |
| 18/06/2024 | 21:35:25 | 45.130 | 0 |
| 18/06/2024 | 21:22:06 | 45.110 | 0 |
| 18/06/2024 | 20:14:02 | 45.130 | 0 |
| 18/06/2024 | 19:09:31 | 45.130 | 0 |
| 18/06/2024 | 17:57:57 | 45.060 | 0 |
| 18/06/2024 | 17:03:11 | 45.080 | 0 |
| 18/06/2024 | 16:44:52 | 45.130 | 0 |
| 18/06/2024 | 15:39:40 | 45.060 | 0 |
| 18/06/2024 | 15:30:59 | 44.990 | 0 |
| 18/06/2024 | 14:23:34 | 45.090 | 0 |
| 18/06/2024 | 13:12:42 | 45.020 | 0 |