| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 28.05.2024 | 19:58:27 | 263,910 | 0 |
| 28.05.2024 | 18:48:32 | 264,170 | 0 |
| 28.05.2024 | 17:46:33 | 264,130 | 0 |
| 28.05.2024 | 16:42:20 | 263,950 | 0 |
| 28.05.2024 | 15:27:14 | 264,020 | 0 |
| 28.05.2024 | 14:26:00 | 264,210 | 0 |
| 28.05.2024 | 13:11:25 | 264,210 | 0 |
| 28.05.2024 | 11:57:02 | 265,050 | 0 |
| 28.05.2024 | 11:56:37 | 265,080 | 0 |
| 28.05.2024 | 10:55:45 | 265,740 | 0 |
| 28.05.2024 | 10:29:36 | 265,470 | 0 |
| 28.05.2024 | 09:45:13 | 265,840 | 0 |
| 28.05.2024 | 08:50:23 | 264,510 | 0 |