| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:21:13 AM | 8.550 | 0 |
| 2024-06-07 | 9:50:40 AM | 8.560 | 0 |
| 2024-06-07 | 9:21:05 AM | 8.620 | 0 |
| 2024-06-07 | 8:50:37 AM | 8.600 | 0 |
| 2024-06-07 | 8:21:07 AM | 8.610 | 0 |
| 2024-06-06 | 9:50:31 PM | 8.610 | 0 |
| 2024-06-06 | 9:20:45 PM | 8.510 | 0 |
| 2024-06-06 | 8:50:41 PM | 8.510 | 0 |
| 2024-06-06 | 8:21:05 PM | 8.450 | 0 |
| 2024-06-06 | 7:50:38 PM | 8.470 | 0 |
| 2024-06-06 | 7:21:05 PM | 8.500 | 0 |
| 2024-06-06 | 7:05:15 PM | 8.450 | 0 |
| 2024-06-06 | 6:50:34 PM | 8.600 | 0 |