| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.06.2024 | 12:22:12 | 79,070 | 0 |
| 18.06.2024 | 11:15:10 | 79,190 | 0 |
| 18.06.2024 | 09:52:09 | 79,160 | 0 |
| 18.06.2024 | 09:12:07 | 79,250 | 0 |
| 17.06.2024 | 17:15:11 | 78,970 | 0 |
| 17.06.2024 | 15:15:11 | 78,820 | 0 |
| 17.06.2024 | 13:15:09 | 78,170 | 0 |
| 17.06.2024 | 11:15:10 | 78,180 | 0 |
| 17.06.2024 | 09:52:09 | 77,980 | 0 |
| 17.06.2024 | 09:12:10 | 78,360 | 0 |