| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 18/06/2024 | 12:22:12 | 77.470 | 0 |
| 18/06/2024 | 11:15:10 | 77.590 | 0 |
| 18/06/2024 | 9:52:10 | 77.550 | 0 |
| 18/06/2024 | 9:12:07 | 77.620 | 0 |
| 17/06/2024 | 17:15:12 | 77.370 | 0 |
| 17/06/2024 | 15:15:12 | 77.220 | 0 |
| 17/06/2024 | 13:15:09 | 76.650 | 0 |
| 17/06/2024 | 11:15:11 | 76.670 | 0 |
| 17/06/2024 | 9:52:09 | 76.500 | 0 |
| 17/06/2024 | 9:12:10 | 76.810 | 0 |