| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 5:15:11 PM | 19.340 | 0 |
| 2024-06-19 | 3:51:51 PM | 19.260 | 0 |
| 2024-06-19 | 3:15:10 PM | 19.270 | 0 |
| 2024-06-19 | 1:15:10 PM | 19.290 | 0 |
| 2024-06-19 | 11:29:09 AM | 19.300 | 0 |
| 2024-06-19 | 11:15:09 AM | 19.330 | 0 |
| 2024-06-19 | 10:21:15 AM | 19.340 | 0 |
| 2024-06-19 | 9:52:11 AM | 19.370 | 0 |
| 2024-06-19 | 9:12:08 AM | 19.320 | 0 |