| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.06.2024 | 15:15:10 | 15,430 | 0 |
| 05.06.2024 | 13:15:11 | 15,430 | 0 |
| 05.06.2024 | 11:15:10 | 15,430 | 0 |
| 05.06.2024 | 09:52:10 | 15,430 | 0 |
| 05.06.2024 | 09:12:10 | 15,420 | 0 |
| 04.06.2024 | 17:15:09 | 15,360 | 0 |
| 04.06.2024 | 15:15:12 | 15,370 | 0 |
| 04.06.2024 | 13:15:08 | 15,350 | 0 |
| 04.06.2024 | 11:15:10 | 15,350 | 0 |
| 04.06.2024 | 09:52:10 | 15,350 | 0 |
| 04.06.2024 | 09:12:09 | 15,340 | 0 |