| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 4:35:47 PM | 3.670 | 0 |
| 2024-06-21 | 4:20:51 PM | 3.720 | 0 |
| 2024-06-21 | 4:00:42 PM | 3.680 | 0 |
| 2024-06-21 | 3:50:37 PM | 3.510 | 0 |
| 2024-06-21 | 3:35:36 PM | 3.740 | 0 |
| 2024-06-21 | 3:20:57 PM | 3.620 | 0 |
| 2024-06-21 | 3:00:52 PM | 3.580 | 0 |
| 2024-06-21 | 2:50:32 PM | 3.580 | 0 |
| 2024-06-21 | 2:35:37 PM | 3.610 | 0 |
| 2024-06-21 | 2:20:38 PM | 3.620 | 0 |
| 2024-06-21 | 2:00:58 PM | 3.600 | 0 |
| 2024-06-21 | 1:50:26 PM | 3.600 | 0 |
| 2024-06-21 | 1:35:20 PM | 3.600 | 0 |