| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/06/2024 | 16:35:27 | 0.600 | 0 |
| 14/06/2024 | 16:20:47 | 0.600 | 0 |
| 14/06/2024 | 16:01:28 | 0.600 | 0 |
| 14/06/2024 | 15:50:25 | 0.590 | 0 |
| 14/06/2024 | 15:35:51 | 0.580 | 0 |
| 14/06/2024 | 15:20:49 | 0.590 | 0 |
| 14/06/2024 | 15:00:30 | 0.580 | 0 |
| 14/06/2024 | 14:50:34 | 0.580 | 0 |
| 14/06/2024 | 14:35:41 | 0.590 | 0 |
| 14/06/2024 | 14:20:28 | 0.590 | 0 |
| 14/06/2024 | 14:00:45 | 0.590 | 0 |
| 14/06/2024 | 13:50:59 | 0.590 | 0 |
| 14/06/2024 | 13:35:27 | 0.590 | 0 |