| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 21/06/2024 | 16:35:45 | 4.720 | 0 |
| 21/06/2024 | 16:20:49 | 4.770 | 0 |
| 21/06/2024 | 16:00:43 | 4.730 | 0 |
| 21/06/2024 | 15:50:37 | 4.570 | 0 |
| 21/06/2024 | 15:35:44 | 4.790 | 0 |
| 21/06/2024 | 15:20:56 | 4.670 | 0 |
| 21/06/2024 | 15:00:51 | 4.630 | 0 |
| 21/06/2024 | 14:50:44 | 4.630 | 0 |
| 21/06/2024 | 14:35:37 | 4.660 | 0 |
| 21/06/2024 | 14:20:38 | 4.670 | 0 |
| 21/06/2024 | 14:00:56 | 4.650 | 0 |
| 21/06/2024 | 13:50:26 | 4.650 | 0 |
| 21/06/2024 | 13:35:20 | 4.660 | 0 |