| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 19/06/2024 | 16:20:46 | 0.400 | 0 |
| 19/06/2024 | 16:00:28 | 0.410 | 0 |
| 19/06/2024 | 15:50:43 | 0.410 | 0 |
| 19/06/2024 | 15:35:17 | 0.410 | 0 |
| 19/06/2024 | 15:21:00 | 0.410 | 0 |
| 19/06/2024 | 15:00:48 | 0.410 | 0 |
| 19/06/2024 | 14:50:28 | 0.410 | 0 |
| 19/06/2024 | 14:35:39 | 0.410 | 0 |
| 19/06/2024 | 14:20:30 | 0.410 | 0 |
| 19/06/2024 | 14:00:53 | 0.410 | 0 |
| 19/06/2024 | 13:50:55 | 0.410 | 0 |
| 19/06/2024 | 13:35:44 | 0.410 | 0 |
| 19/06/2024 | 13:20:32 | 0.410 | 0 |