| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/06/2024 | 11:40:17 | 11.370 | 0 |
| 07/06/2024 | 10:47:42 | 11.390 | 0 |
| 07/06/2024 | 09:48:49 | 11.360 | 0 |
| 06/06/2024 | 19:28:54 | 11.510 | 0 |
| 06/06/2024 | 19:07:13 | 11.510 | 0 |
| 06/06/2024 | 18:16:32 | 11.510 | 0 |
| 06/06/2024 | 17:29:39 | 11.530 | 0 |
| 06/06/2024 | 16:40:47 | 11.520 | 0 |
| 06/06/2024 | 15:57:54 | 11.520 | 0 |
| 06/06/2024 | 15:43:30 | 11.500 | 0 |
| 06/06/2024 | 15:09:01 | 11.480 | 0 |
| 06/06/2024 | 14:22:55 | 11.480 | 0 |
| 06/06/2024 | 13:25:47 | 11.510 | 0 |