| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.06.2024 | 11:16:53 | 16.950 | 0 |
| 11.06.2024 | 10:48:30 | 16.980 | 0 |
| 11.06.2024 | 09:57:01 | 17.100 | 0 |
| 10.06.2024 | 19:37:12 | 17.260 | 0 |
| 10.06.2024 | 19:16:42 | 17.260 | 0 |
| 10.06.2024 | 18:15:09 | 17.260 | 0 |
| 10.06.2024 | 17:23:18 | 17.250 | 0 |
| 10.06.2024 | 16:32:23 | 17.160 | 0 |
| 10.06.2024 | 15:53:46 | 17.190 | 0 |
| 10.06.2024 | 15:10:53 | 17.140 | 0 |
| 10.06.2024 | 14:18:41 | 17.220 | 0 |
| 10.06.2024 | 13:25:54 | 17.190 | 0 |
| 10.06.2024 | 12:27:48 | 17.140 | 0 |