| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 18.09.2024 | 14:10:51 | 159,040 | 0 |
| 18.09.2024 | 13:19:05 | 158,740 | 0 |
| 18.09.2024 | 12:18:10 | 158,170 | 0 |
| 18.09.2024 | 11:32:27 | 158,310 | 0 |
| 18.09.2024 | 10:37:37 | 158,540 | 0 |
| 18.09.2024 | 09:59:48 | 158,700 | 0 |
| 18.09.2024 | 09:46:10 | 158,700 | 0 |
| 17.09.2024 | 19:39:51 | 158,790 | 0 |
| 17.09.2024 | 19:08:56 | 158,600 | 0 |
| 17.09.2024 | 18:15:23 | 158,500 | 0 |
| 17.09.2024 | 17:36:15 | 158,570 | 0 |
| 17.09.2024 | 17:25:45 | 158,560 | 0 |
| 17.09.2024 | 16:30:53 | 158,640 | 0 |